Trident Limited (TRIDENT)

INR 28.12

(0.79%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2019 7.1 7.35 6.95 7.3 14.19 Million
18 Dec, 2019 7.1 7.2 6.8 7.0 12.29 Million
17 Dec, 2019 8.3 8.3 6.9 7.2 27.66 Million
16 Dec, 2019 7.65 8.4 7.6 8.35 23.1 Million
13 Dec, 2019 6.8 7.85 6.65 7.55 15.89 Million
12 Dec, 2019 67.2 68.3 66.6 66.9 7.44 Million
11 Dec, 2019 65.1 69.4 63.7 67.3 14.36 Million
10 Dec, 2019 66.5 66.7 64.6 65.0 4.71 Million
09 Dec, 2019 69.3 69.4 66.3 66.5 5.76 Million
06 Dec, 2019 70.0 71.0 68.6 68.8 5.73 Million