Trident Limited (TRIDENT)
INR 28.12
(0.79%)
INR 28.12
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2020 | 5.6 | 5.65 | 5.5 | 5.55 | 3.72 Million |
| 27 Feb, 2020 | 5.95 | 6.0 | 5.75 | 5.8 | 3.72 Million |
| 26 Feb, 2020 | 6.0 | 6.05 | 5.9 | 6.0 | 3.32 Million |
| 25 Feb, 2020 | 6.1 | 6.2 | 6.0 | 6.0 | 2.96 Million |
| 24 Feb, 2020 | 6.25 | 6.5 | 6.05 | 6.1 | 8.98 Million |
| 20 Feb, 2020 | 5.7 | 6.35 | 5.65 | 6.2 | 9.63 Million |
| 19 Feb, 2020 | 5.6 | 5.7 | 5.6 | 5.7 | 2.18 Million |
| 18 Feb, 2020 | 5.65 | 5.7 | 5.55 | 5.6 | 2.53 Million |
| 17 Feb, 2020 | 5.7 | 5.75 | 5.65 | 5.7 | 2.59 Million |
| 14 Feb, 2020 | 5.8 | 5.8 | 5.6 | 5.7 | 4.52 Million |
TRIGYN
TRITURBINE
TRIVENI
TREL
TRENT
TRF