Trident Limited (TRIDENT)
INR 28.12
(0.79%)
INR 28.12
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2020 | 6.5 | 6.55 | 6.25 | 6.25 | 7.4 Million |
| 30 Jan, 2020 | 6.5 | 6.7 | 6.1 | 6.5 | 13.99 Million |
| 29 Jan, 2020 | 7.05 | 7.15 | 6.9 | 7.0 | 5.52 Million |
| 28 Jan, 2020 | 7.1 | 7.15 | 7.0 | 7.05 | 3 Million |
| 27 Jan, 2020 | 7.2 | 7.2 | 7.05 | 7.15 | 3.61 Million |
| 24 Jan, 2020 | 7.2 | 7.3 | 7.15 | 7.2 | 3.51 Million |
| 23 Jan, 2020 | 7.15 | 7.25 | 7.1 | 7.15 | 3.25 Million |
| 22 Jan, 2020 | 7.2 | 7.25 | 7.1 | 7.2 | 2.1 Million |
| 21 Jan, 2020 | 7.1 | 7.25 | 7.05 | 7.2 | 3.35 Million |
| 20 Jan, 2020 | 7.4 | 7.45 | 7.1 | 7.15 | 5.06 Million |
TRIGYN
TRITURBINE
TRIVENI
TREL
TRENT
TRF