Trident Limited (TRIDENT)

INR 28.12

(0.79%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2020 4.15 4.6 4.15 4.45 6.23 Million
13 Mar, 2020 3.6 4.65 3.6 4.6 10.47 Million
12 Mar, 2020 4.5 4.55 4.1 4.2 5.87 Million
11 Mar, 2020 4.9 5.1 4.65 4.7 9.98 Million
09 Mar, 2020 5.0 5.0 4.8 4.95 6.09 Million
06 Mar, 2020 5.2 5.2 5.0 5.1 6.59 Million
05 Mar, 2020 5.3 5.45 5.3 5.35 3.33 Million
04 Mar, 2020 5.5 5.55 5.25 5.3 4.57 Million
03 Mar, 2020 5.5 5.6 5.45 5.5 2.28 Million
02 Mar, 2020 5.65 5.7 5.45 5.45 4.38 Million