Trident Limited (TRIDENT)

INR 28.12

(0.79%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2020 5.75 5.85 5.2 5.35 10.23 Million
16 Apr, 2020 5.85 5.9 5.4 5.7 13.15 Million
15 Apr, 2020 4.6 5.45 4.6 5.45 25.26 Million
13 Apr, 2020 4.55 4.6 4.4 4.6 6.65 Million
09 Apr, 2020 4.3 4.5 4.25 4.45 4.99 Million
08 Apr, 2020 4.25 4.4 4.2 4.2 5.06 Million
07 Apr, 2020 4.25 4.3 4.1 4.25 5.7 Million
03 Apr, 2020 4.55 4.55 4.1 4.15 8.76 Million
01 Apr, 2020 4.4 4.5 4.3 4.5 5.72 Million
31 Mar, 2020 4.1 4.35 4.0 4.35 5.25 Million