Trident Limited (TRIDENT)
INR 28.12
(0.79%)
INR 28.12
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2020 | 4.8 | 4.85 | 4.6 | 4.8 | 5.59 Million |
| 30 Apr, 2020 | 4.95 | 5.0 | 4.85 | 4.85 | 6.43 Million |
| 29 Apr, 2020 | 5.0 | 5.0 | 4.9 | 4.95 | 4.83 Million |
| 28 Apr, 2020 | 4.95 | 5.0 | 4.9 | 4.95 | 5.57 Million |
| 27 Apr, 2020 | 5.0 | 5.0 | 4.85 | 4.85 | 4.01 Million |
| 24 Apr, 2020 | 5.05 | 5.1 | 4.85 | 4.95 | 3.5 Million |
| 23 Apr, 2020 | 5.05 | 5.2 | 4.95 | 5.1 | 4.26 Million |
| 22 Apr, 2020 | 4.9 | 5.05 | 4.8 | 5.05 | 3.91 Million |
| 21 Apr, 2020 | 5.15 | 5.15 | 4.8 | 4.9 | 5.98 Million |
| 20 Apr, 2020 | 5.4 | 5.45 | 5.15 | 5.25 | 5.79 Million |
TRIGYN
TRITURBINE
TRIVENI
TREL
TRENT
TRF