Trident Limited (TRIDENT)

INR 28.12

(0.79%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 24.75 24.85 24.05 24.25 10.03 Million
23 Sep, 2021 24.2 24.85 24.2 24.45 13.11 Million
22 Sep, 2021 23.9 24.45 23.85 23.95 11.88 Million
21 Sep, 2021 24.2 24.45 23.1 23.85 17.82 Million
20 Sep, 2021 23.9 24.8 23.75 24.2 15.96 Million
17 Sep, 2021 24.75 24.95 23.4 24.2 21.8 Million
16 Sep, 2021 24.7 25.55 24.5 24.6 17.85 Million
15 Sep, 2021 25.3 25.3 24.1 24.65 21.22 Million
14 Sep, 2021 25.75 25.75 24.9 25.1 18.33 Million
13 Sep, 2021 26.15 26.25 24.85 25.35 34.97 Million