Trident Limited (TRIDENT)

INR 28.12

(0.79%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2021 25.1 25.95 25.1 25.25 84.63 Million
08 Sep, 2021 23.75 24.75 23.75 24.75 39.54 Million
07 Sep, 2021 23.9 24.35 23.35 23.6 17.31 Million
06 Sep, 2021 24.3 24.65 23.1 23.85 49.86 Million
03 Sep, 2021 23.2 23.7 22.9 23.7 73.69 Million
02 Sep, 2021 21.55 22.6 21.3 22.6 34.89 Million
01 Sep, 2021 20.75 21.65 20.45 21.65 18.3 Million
31 Aug, 2021 20.4 21.2 20.15 20.65 18.66 Million
30 Aug, 2021 20.35 20.5 20.15 20.25 7.29 Million
27 Aug, 2021 20.35 20.5 20.05 20.2 7.82 Million