Trident Limited (TRIDENT)

INR 28.12

(0.79%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 42.0 42.0 39.0 40.0 36.18 Million
22 Oct, 2021 40.55 40.55 39.75 40.55 39.59 Million
21 Oct, 2021 41.15 41.85 38.3 38.85 37.57 Million
20 Oct, 2021 42.0 43.35 39.8 40.2 62.78 Million
19 Oct, 2021 42.35 42.35 40.35 42.35 60.72 Million
18 Oct, 2021 40.3 40.35 39.3 40.35 20.95 Million
14 Oct, 2021 40.7 41.25 37.35 39.15 119.48 Million
13 Oct, 2021 39.3 39.3 37.5 39.3 41.69 Million
12 Oct, 2021 36.8 37.45 36.1 37.45 49.1 Million
11 Oct, 2021 35.7 35.7 35.7 35.7 2.75 Million