Trident Limited (TRIDENT)

INR 28.12

(0.79%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2021 52.25 52.25 51.65 52.25 18.96 Million
23 Nov, 2021 48.95 49.8 48.0 49.8 39.09 Million
22 Nov, 2021 45.2 47.45 43.2 47.45 78.68 Million
18 Nov, 2021 44.6 45.2 42.0 45.2 67.61 Million
17 Nov, 2021 41.9 43.05 41.7 43.05 39.24 Million
16 Nov, 2021 39.35 41.0 38.7 41.0 44.55 Million
15 Nov, 2021 40.0 40.0 38.85 39.1 13.46 Million
12 Nov, 2021 39.9 40.1 39.6 39.7 8.57 Million
11 Nov, 2021 40.1 40.2 39.6 39.7 9.44 Million
10 Nov, 2021 40.15 40.45 39.75 40.0 11.21 Million