Trent Limited (TRENT.NS)

INR 5148.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 2116.95 2117.6 2073.1 2079.0 432.74 Thousand
16 Oct, 2023 2093.0 2117.0 2080.5 2107.65 446.01 Thousand
15 Oct, 2023 2093.0 2117.0 2080.5 2107.65 446.01 Thousand
13 Oct, 2023 2075.0 2109.7 2071.45 2084.8 321.88 Thousand
12 Oct, 2023 2105.0 2107.8 2070.0 2077.2 321.88 Thousand
11 Oct, 2023 2058.45 2114.8 2055.0 2101.3 729.47 Thousand
10 Oct, 2023 2089.75 2089.75 2047.1 2050.8 729.47 Thousand
09 Oct, 2023 2035.0 2089.45 2032.4 2079.05 487.72 Thousand
08 Oct, 2023 2035.0 2089.45 2032.4 2079.05 487.72 Thousand
06 Oct, 2023 2055.85 2091.9 2050.1 2072.1 444.22 Thousand