Transindia Real Estate Limited (TREL.NS)

INR 32.94

(-1.79%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 33.1 33.6 32.58 33.06 550.99 Thousand
20 Mar, 2025 32.3 33.41 32.3 32.92 550.72 Thousand
19 Mar, 2025 31.25 32.5 31.25 32.27 504.86 Thousand
18 Mar, 2025 31.8 32.3 31.4 31.57 446.26 Thousand
17 Mar, 2025 31.6 31.98 30.85 31.49 607.88 Thousand
13 Mar, 2025 30.65 32.05 30.58 31.54 748.27 Thousand
12 Mar, 2025 31.43 33.61 29.63 31.11 1.65 Million
11 Mar, 2025 27.6 31.7 27.6 31.12 1.65 Million
10 Mar, 2025 28.15 28.65 26.67 28.02 726.18 Thousand
07 Mar, 2025 28.65 29.74 27.91 28.34 488.68 Thousand