Transindia Real Estate Limited (TREL.NS)

INR 32.94

(-1.79%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 31.05 35.42 31.05 34.86 398.95 Thousand
04 Apr, 2025 36.09 36.93 35.01 35.66 271.6 Thousand
03 Apr, 2025 36.9 37.35 35.75 36.08 217.96 Thousand
02 Apr, 2025 35.84 37.39 35.13 36.9 415.02 Thousand
01 Apr, 2025 33.65 36.2 33.65 35.43 352.76 Thousand
28 Mar, 2025 34.5 34.79 33.36 34.17 975.84 Thousand
27 Mar, 2025 33.25 35.0 32.32 34.31 975.84 Thousand
26 Mar, 2025 34.09 34.39 32.0 33.91 1.01 Million
25 Mar, 2025 34.05 34.94 33.75 34.01 623.4 Thousand
24 Mar, 2025 33.75 34.22 32.84 34.01 1.07 Million