INR 33.1
(-0.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jan, 2025 | 38.0 | 39.01 | 37.58 | 38.48 | 339.36 Thousand |
06 Jan, 2025 | 40.73 | 40.84 | 37.77 | 38.33 | 317.79 Thousand |
03 Jan, 2025 | 39.86 | 40.63 | 39.67 | 40.05 | 240.89 Thousand |
02 Jan, 2025 | 40.5 | 40.5 | 38.86 | 39.86 | 356.7 Thousand |
01 Jan, 2025 | 39.0 | 39.89 | 38.55 | 39.61 | 232.71 Thousand |
31 Dec, 2024 | 37.88 | 40.21 | 37.15 | 38.58 | 482.43 Thousand |
30 Dec, 2024 | 39.11 | 39.29 | 37.55 | 37.88 | 340.74 Thousand |
27 Dec, 2024 | 39.15 | 39.58 | 38.49 | 38.81 | 199.73 Thousand |
26 Dec, 2024 | 39.5 | 40.27 | 38.55 | 38.76 | 233.48 Thousand |
24 Dec, 2024 | 39.25 | 40.12 | 39.25 | 39.73 | 172.41 Thousand |
TRENT
TRF
TRIDENT
TRANSWORLD
TREEHOUSE
TREJHARA