Transindia Real Estate Limited (TREL)
INR 32.77
(-2.3%)
INR 32.77
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 34.45 | 36.0 | 33.86 | 34.95 | 332.36 Thousand |
| 29 Jan, 2025 | 34.4 | 34.75 | 33.21 | 34.09 | 351.3 Thousand |
| 28 Jan, 2025 | 35.95 | 36.34 | 32.99 | 33.71 | 452.72 Thousand |
| 27 Jan, 2025 | 36.67 | 36.67 | 35.38 | 35.94 | 346.58 Thousand |
| 24 Jan, 2025 | 36.9 | 37.11 | 35.8 | 36.67 | 264.39 Thousand |
| 23 Jan, 2025 | 36.5 | 37.74 | 36.19 | 36.72 | 230.59 Thousand |
| 22 Jan, 2025 | 36.83 | 37.92 | 36.0 | 36.72 | 237.34 Thousand |
| 21 Jan, 2025 | 37.9 | 38.5 | 36.7 | 37.15 | 231.42 Thousand |
| 20 Jan, 2025 | 38.0 | 38.24 | 36.5 | 37.67 | 158.58 Thousand |
| 17 Jan, 2025 | 36.81 | 38.3 | 36.81 | 37.65 | 198.05 Thousand |
TRENT
TRF
TRIDENT
TRANSWORLD
TREEHOUSE
TREJHARA