Trejhara Solutions Limited (TREJHARA.NS)

INR 251.11

(4.04%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 144.75 144.75 144.75 144.75 12.83 Thousand
02 Nov, 2023 141.95 141.95 141.5 141.95 49.48 Thousand
01 Nov, 2023 139.2 139.2 139.2 139.2 22.24 Thousand
31 Oct, 2023 142.0 147.45 142.0 142.0 11.75 Thousand
30 Oct, 2023 144.9 145.85 144.8 144.9 14.86 Thousand
27 Oct, 2023 143.0 143.1 137.5 143.0 59.83 Thousand
26 Oct, 2023 140.3 140.3 140.3 140.3 3643.00
25 Oct, 2023 143.15 143.15 143.15 143.15 10.32 Thousand
23 Oct, 2023 146.05 149.9 146.05 146.05 18.14 Thousand
20 Oct, 2023 149.0 149.4 149.0 149.0 108.4 Thousand