Tracxn Technologies Limited (TRACXN)
INR 42.97
(-2.78%)
INR 42.97
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2022 | 95.35 | 97.55 | 90.7 | 92.2 | 1.78 Million |
| 12 Dec, 2022 | 87.7 | 101.75 | 86.1 | 94.75 | 6.72 Million |
| 09 Dec, 2022 | 83.55 | 93.4 | 82.0 | 87.75 | 4.79 Million |
| 08 Dec, 2022 | 83.3 | 85.5 | 82.1 | 83.25 | 1.68 Million |
| 07 Dec, 2022 | 84.95 | 87.95 | 81.75 | 82.75 | 2.73 Million |
| 06 Dec, 2022 | 77.1 | 85.5 | 76.0 | 83.8 | 3.1 Million |
| 05 Dec, 2022 | 71.0 | 78.85 | 70.9 | 77.5 | 1.36 Million |
| 02 Dec, 2022 | 71.75 | 71.75 | 70.5 | 71.0 | 170.23 Thousand |
| 01 Dec, 2022 | 71.9 | 72.0 | 70.7 | 71.3 | 151.8 Thousand |
| 30 Nov, 2022 | 71.9 | 72.65 | 70.5 | 71.25 | 304.53 Thousand |
TRANSRAILL
TRANSWORLD
TREEHOUSE
TOUCHWOOD
TPHQ
TPLPLASTEH