Tracxn Technologies Limited (TRACXN)
INR 42.97
(-2.78%)
INR 42.97
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2022 | 76.35 | 77.5 | 73.25 | 73.75 | 445 Thousand |
| 14 Nov, 2022 | 75.95 | 78.5 | 74.0 | 74.85 | 555.31 Thousand |
| 11 Nov, 2022 | 79.95 | 79.95 | 75.6 | 75.95 | 433.29 Thousand |
| 10 Nov, 2022 | 80.9 | 81.4 | 77.4 | 77.85 | 741.78 Thousand |
| 09 Nov, 2022 | 78.8 | 80.8 | 76.55 | 77.8 | 705.71 Thousand |
| 07 Nov, 2022 | 76.7 | 79.65 | 75.05 | 77.85 | 968.43 Thousand |
| 04 Nov, 2022 | 77.3 | 79.8 | 72.7 | 74.75 | 1.29 Million |
| 03 Nov, 2022 | 79.25 | 80.3 | 75.3 | 77.0 | 1.56 Million |
| 02 Nov, 2022 | 67.5 | 82.35 | 67.3 | 81.4 | 5.84 Million |
| 01 Nov, 2022 | 72.85 | 72.85 | 68.35 | 68.65 | 933.55 Thousand |
TRANSRAILL
TRANSWORLD
TREEHOUSE
TOUCHWOOD
TPHQ
TPLPLASTEH