Tracxn Technologies Limited (TRACXN)

INR 42.97

(-2.78%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 88.65 97.75 88.65 91.25 4.37 Million
09 Jan, 2023 85.25 89.2 84.55 88.3 569.2 Thousand
06 Jan, 2023 86.85 87.95 84.05 84.5 786.27 Thousand
05 Jan, 2023 88.5 90.3 85.4 86.35 914.66 Thousand
04 Jan, 2023 87.45 92.85 86.15 88.05 1.55 Million
03 Jan, 2023 88.2 92.15 86.65 87.15 2.49 Million
02 Jan, 2023 80.6 89.8 79.6 88.35 2.77 Million
30 Dec, 2022 81.2 81.4 79.75 80.05 318.62 Thousand
29 Dec, 2022 80.45 81.9 79.55 80.35 343.46 Thousand
28 Dec, 2022 81.0 81.5 79.3 79.85 392.24 Thousand