Tracxn Technologies Limited (TRACXN)

INR 42.97

(-2.78%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2023 93.45 97.95 93.15 97.1 2.95 Million
23 Jan, 2023 95.0 96.45 91.6 93.15 1.97 Million
20 Jan, 2023 95.65 97.7 93.15 94.35 2.17 Million
19 Jan, 2023 95.3 98.5 94.25 95.3 3.05 Million
18 Jan, 2023 100.15 102.9 94.4 95.75 3.52 Million
17 Jan, 2023 96.45 102.9 95.45 100.1 6.43 Million
16 Jan, 2023 100.45 103.4 94.2 95.0 5.75 Million
13 Jan, 2023 96.6 100.4 93.4 98.75 4.2 Million
12 Jan, 2023 93.45 97.0 91.1 95.85 2.5 Million
11 Jan, 2023 92.0 96.95 91.0 92.3 1.97 Million