Tracxn Technologies Limited (TRACXN)

INR 42.97

(-2.78%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2023 75.65 77.25 75.35 76.45 466.72 Thousand
21 Feb, 2023 78.5 78.6 76.1 76.6 407.27 Thousand
20 Feb, 2023 78.5 79.9 78.0 78.45 735.17 Thousand
17 Feb, 2023 76.8 79.8 75.2 78.5 2.55 Million
16 Feb, 2023 75.5 79.8 73.4 77.1 1.28 Million
15 Feb, 2023 77.0 77.6 74.4 75.0 662.23 Thousand
14 Feb, 2023 79.55 80.7 76.5 77.05 720.07 Thousand
13 Feb, 2023 83.7 83.95 78.2 79.55 2.87 Million
10 Feb, 2023 86.4 87.4 81.2 83.15 1.81 Million
09 Feb, 2023 91.25 91.8 85.05 86.35 1.51 Million