Tracxn Technologies Limited (TRACXN)

INR 42.97

(-2.78%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 86.5 87.15 82.25 83.1 1.84 Million
16 Nov, 2023 88.6 90.25 85.55 86.3 1.94 Million
15 Nov, 2023 89.5 90.1 86.7 88.3 2.52 Million
13 Nov, 2023 88.7 89.8 86.95 88.25 3.64 Million
12 Nov, 2023 86.5 90.8 86.0 90.05 3.55 Million
10 Nov, 2023 77.85 88.15 76.55 85.75 15.53 Million
09 Nov, 2023 76.05 78.8 75.7 78.2 2.05 Million
08 Nov, 2023 75.6 78.3 75.0 75.9 931.02 Thousand
07 Nov, 2023 75.75 76.8 73.75 74.85 1.01 Million
06 Nov, 2023 70.5 76.45 70.25 75.3 3.03 Million