Tracxn Technologies Limited (TRACXN)

INR 42.97

(-2.78%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 71.4 71.9 69.8 69.95 792.08 Thousand
02 Nov, 2023 70.2 73.0 69.4 69.75 1.23 Million
01 Nov, 2023 70.4 71.55 69.0 69.6 401.45 Thousand
31 Oct, 2023 70.25 71.3 69.5 69.95 1.11 Million
30 Oct, 2023 68.45 71.95 67.85 69.85 1.06 Million
27 Oct, 2023 69.45 70.1 67.85 68.3 812.75 Thousand
26 Oct, 2023 68.95 69.45 66.3 68.9 722.12 Thousand
25 Oct, 2023 71.4 72.4 68.5 68.95 986.54 Thousand
23 Oct, 2023 71.2 77.15 70.0 70.25 3.1 Million
20 Oct, 2023 72.65 74.25 69.95 70.9 1.77 Million