Tracxn Technologies Limited (TRACXN)

INR 42.97

(-2.78%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 108.0 114.85 106.9 113.6 6.36 Million
15 Dec, 2023 112.9 114.0 106.65 107.6 4.42 Million
14 Dec, 2023 108.0 113.95 107.25 110.9 11.24 Million
13 Dec, 2023 97.0 109.95 96.4 105.4 16.94 Million
12 Dec, 2023 95.65 103.0 95.35 96.25 15.64 Million
11 Dec, 2023 94.0 97.55 93.65 95.3 11.71 Million
08 Dec, 2023 96.05 98.9 92.6 93.55 14.39 Million
07 Dec, 2023 92.7 96.8 91.85 94.65 14.05 Million
06 Dec, 2023 87.7 93.4 85.2 92.2 6.09 Million
05 Dec, 2023 89.35 90.85 86.55 87.15 1.25 Million