TPL Plastech Limited (TPLPLASTEH.NS)

INR 89.88

(-0.7%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 53.2 53.2 51.35 52.3 402.81 Thousand
17 Nov, 2023 53.7 54.2 52.1 52.5 263.45 Thousand
16 Nov, 2023 53.0 54.2 51.9 53.25 231.41 Thousand
15 Nov, 2023 53.4 53.45 52.1 52.7 205.36 Thousand
13 Nov, 2023 55.55 55.6 50.2 52.35 483.51 Thousand
12 Nov, 2023 55.3 55.95 55.15 55.5 144.67 Thousand
10 Nov, 2023 54.5 54.95 53.35 54.3 261.53 Thousand
09 Nov, 2023 55.5 58.85 53.25 54.6 2.48 Million
08 Nov, 2023 53.0 53.95 51.1 51.65 198.38 Thousand
07 Nov, 2023 55.0 56.2 51.1 52.5 748.35 Thousand