TPL Plastech Limited (TPLPLASTEH.NS)

INR 106.75

(0.08%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 53.0 53.95 51.1 51.65 198.38 Thousand
07 Nov, 2023 55.0 56.2 51.1 52.5 748.35 Thousand
06 Nov, 2023 54.9 58.1 54.45 55.0 2.25 Million
03 Nov, 2023 52.05 57.4 51.5 54.15 1.67 Million
02 Nov, 2023 47.9 52.45 47.9 52.05 463.77 Thousand
01 Nov, 2023 48.55 48.95 47.3 47.9 182.48 Thousand
31 Oct, 2023 48.2 48.6 47.2 47.85 167.39 Thousand
30 Oct, 2023 49.65 49.65 47.0 47.5 158.97 Thousand
27 Oct, 2023 46.1 49.6 46.1 48.4 245.83 Thousand
26 Oct, 2023 45.8 46.4 44.35 45.4 139.86 Thousand