TPL Plastech Limited (TPLPLASTEH.NS)

INR 106.75

(0.08%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 64.05 64.75 62.0 62.9 365.12 Thousand
18 Jan, 2024 61.5 64.6 60.1 63.6 1.34 Million
17 Jan, 2024 59.0 65.25 59.0 61.05 1.43 Million
16 Jan, 2024 62.0 62.8 59.5 60.95 621.42 Thousand
15 Jan, 2024 62.75 63.65 60.5 61.5 2.04 Million
12 Jan, 2024 54.0 62.85 53.15 60.65 3.95 Million
11 Jan, 2024 53.35 54.4 52.25 53.45 200.08 Thousand
10 Jan, 2024 52.75 53.45 52.0 52.55 165.54 Thousand
09 Jan, 2024 52.8 53.55 52.0 52.75 153.22 Thousand
08 Jan, 2024 54.4 54.4 51.9 52.55 197.38 Thousand