Teamo Productions HQ Limited (TPHQ)
INR 0.54
(-1.82%)
INR 0.54
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2021 | 3.25 | 3.25 | 3.15 | 3.15 | 879.00 |
| 07 Jan, 2021 | 3.25 | 3.25 | 3.1 | 3.2 | 277.00 |
| 06 Jan, 2021 | 3.3 | 3.3 | 3.0 | 3.15 | 3086.00 |
| 05 Jan, 2021 | 3.15 | 3.15 | 3.15 | 3.15 | 1735.00 |
| 04 Jan, 2021 | 3.0 | 3.05 | 3.0 | 3.0 | 372.00 |
| 01 Jan, 2021 | 3.0 | 3.0 | 2.9 | 2.95 | 940.00 |
| 31 Dec, 2020 | 2.95 | 2.95 | 2.9 | 2.9 | 3026.00 |
| 30 Dec, 2020 | 2.9 | 2.9 | 2.8 | 2.85 | 15.56 Thousand |
| 29 Dec, 2020 | 2.8 | 2.8 | 2.75 | 2.8 | 3440.00 |
| 28 Dec, 2020 | 2.7 | 2.7 | 2.7 | 2.7 | 8772.00 |
TPLPLASTEH
TRACXN
TRANSRAILL
TORNTPOWER
TOTAL
TOUCHWOOD