INR 1.48
(-5.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Sep, 2024 | 1.46 | 1.47 | 1.43 | 1.45 | 1.92 Million |
23 Sep, 2024 | 1.48 | 1.5 | 1.44 | 1.44 | 2.52 Million |
20 Sep, 2024 | 1.42 | 1.48 | 1.42 | 1.45 | 1.67 Million |
19 Sep, 2024 | 1.44 | 1.48 | 1.4 | 1.43 | 1.99 Million |
18 Sep, 2024 | 1.47 | 1.5 | 1.44 | 1.46 | 1.79 Million |
17 Sep, 2024 | 1.53 | 1.53 | 1.47 | 1.48 | 1.01 Million |
16 Sep, 2024 | 1.54 | 1.54 | 1.48 | 1.5 | 2.5 Million |
15 Sep, 2024 | 1.54 | 1.56 | 1.53 | 1.54 | 695.06 Thousand |
13 Sep, 2024 | 1.53 | 1.54 | 1.5 | 1.52 | 2 Million |
12 Sep, 2024 | 1.52 | 1.53 | 1.49 | 1.51 | 2.69 Million |
BLMH
0HNC
FMCCL
GN
7073
AEG