Total Transport Systems Limited (TOTAL.NS)
INR 71.84
(1.37%)
INR 71.84
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 106.0 | 106.0 | 98.5 | 99.45 | 57.8 Thousand |
| 18 Mar, 2024 | 107.1 | 107.1 | 99.4 | 101.25 | 35.16 Thousand |
| 15 Mar, 2024 | 107.95 | 109.0 | 98.8 | 99.65 | 52.07 Thousand |
| 14 Mar, 2024 | 96.8 | 104.7 | 96.3 | 103.2 | 42.61 Thousand |
| 13 Mar, 2024 | 106.0 | 108.0 | 95.0 | 97.7 | 289.67 Thousand |
| 12 Mar, 2024 | 108.05 | 111.5 | 100.85 | 103.85 | 31.42 Thousand |
| 11 Mar, 2024 | 114.55 | 116.9 | 106.15 | 109.45 | 24.64 Thousand |
| 07 Mar, 2024 | 118.95 | 118.95 | 114.0 | 114.25 | 18.22 Thousand |
| 06 Mar, 2024 | 114.3 | 115.9 | 112.55 | 113.85 | 32.25 Thousand |
| 05 Mar, 2024 | 114.6 | 124.7 | 111.9 | 114.45 | 231.31 Thousand |
GOGY
LACOMERUBC
MBAX
C0M
6N5
PSEC-PA