Tamilnadu Telecommunication Limited (TNTELE)

INR 10.02

(1.73%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2023 6.3 6.35 5.95 6.3 9917.00
22 Mar, 2023 6.3 6.55 6.1 6.2 7098.00
21 Mar, 2023 6.35 6.65 6.25 6.25 5044.00
20 Mar, 2023 6.85 6.85 6.35 6.55 2699.00
17 Mar, 2023 6.75 6.75 6.2 6.55 4736.00
16 Mar, 2023 6.85 6.85 6.45 6.5 9914.00
15 Mar, 2023 6.75 6.75 6.35 6.75 3374.00
14 Mar, 2023 6.5 6.8 6.35 6.5 11.52 Thousand
13 Mar, 2023 7.05 7.05 6.5 6.6 17.5 Thousand
10 Mar, 2023 6.65 7.1 6.6 6.85 9500.00