Tamilnadu Telecommunication Limited (TNTELE)
INR 10.02
(1.73%)
INR 10.02
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2023 | 6.5 | 6.55 | 6.15 | 6.5 | 5563.00 |
| 10 Apr, 2023 | 6.15 | 6.3 | 5.75 | 6.25 | 6419.00 |
| 06 Apr, 2023 | 6.0 | 6.0 | 5.6 | 6.0 | 5916.00 |
| 05 Apr, 2023 | 5.5 | 5.75 | 5.5 | 5.75 | 6981.00 |
| 03 Apr, 2023 | 5.55 | 5.55 | 5.3 | 5.5 | 3019.00 |
| 31 Mar, 2023 | 5.5 | 5.8 | 5.3 | 5.3 | 16.6 Thousand |
| 29 Mar, 2023 | 5.75 | 5.75 | 5.5 | 5.55 | 8293.00 |
| 28 Mar, 2023 | 6.05 | 6.05 | 5.75 | 5.75 | 20.21 Thousand |
| 27 Mar, 2023 | 6.5 | 6.5 | 6.05 | 6.05 | 2610.00 |
| 24 Mar, 2023 | 6.45 | 6.55 | 6.0 | 6.35 | 5774.00 |
TOKYOPLAST
TOLINS
TOP10ADD
TMB
TNPETRO
TNPL