Tamilnadu Telecommunication Limited (TNTELE)

INR 10.02

(1.73%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1995 17.6 17.6 17.6 17.6 100.00
28 Jun, 1995 19.5 19.5 19.5 19.5 100.00
27 Jun, 1995 19.5 19.5 19.0 19.0 500.00
23 Jun, 1995 19.25 19.25 18.9 19.25 1400.00
22 Jun, 1995 19.0 19.0 19.0 19.0 700.00
20 Jun, 1995 20.0 20.5 19.0 19.0 1100.00
15 Jun, 1995 21.75 21.75 21.75 21.75 200.00
14 Jun, 1995 21.0 21.95 21.0 21.95 500.00
13 Jun, 1995 23.0 23.0 22.75 22.75 400.00
12 Jun, 1995 24.0 24.0 22.15 22.15 1900.00