Tamilnadu Telecommunication Limited (TNTELE)

INR 10.02

(1.73%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1995 17.0 17.0 17.0 17.0 200.00
03 Aug, 1995 17.5 17.5 17.5 17.5 1000.00
27 Jul, 1995 19.95 19.95 19.95 19.95 100.00
26 Jul, 1995 20.0 20.0 19.95 19.95 500.00
25 Jul, 1995 20.0 20.0 20.0 20.0 300.00
24 Jul, 1995 19.5 19.5 19.5 19.5 200.00
21 Jul, 1995 19.75 20.1 19.75 20.0 700.00
20 Jul, 1995 18.25 18.25 18.25 18.25 100.00
19 Jul, 1995 18.0 18.0 17.75 18.0 1300.00
18 Jul, 1995 17.5 17.5 17.5 17.5 500.00