Tamilnadu Telecommunication Limited (TNTELE)
INR 10.02
(1.73%)
INR 10.02
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 10.25 | 10.6 | 9.75 | 9.95 | 20.84 Thousand |
| 27 Mar, 2024 | 10.95 | 11.2 | 10.2 | 10.25 | 40.58 Thousand |
| 26 Mar, 2024 | 10.3 | 10.7 | 10.25 | 10.7 | 23.28 Thousand |
| 22 Mar, 2024 | 9.95 | 10.2 | 9.4 | 10.2 | 38.07 Thousand |
| 21 Mar, 2024 | 8.9 | 9.8 | 8.9 | 9.75 | 76.43 Thousand |
| 20 Mar, 2024 | 9.45 | 9.65 | 9.35 | 9.35 | 26.21 Thousand |
| 19 Mar, 2024 | 9.95 | 9.95 | 9.8 | 9.8 | 10.4 Thousand |
| 18 Mar, 2024 | 10.4 | 11.3 | 10.3 | 10.3 | 23.71 Thousand |
| 15 Mar, 2024 | 10.8 | 10.8 | 10.8 | 10.8 | 1875.00 |
| 14 Mar, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | 5515.00 |
TOKYOPLAST
TOLINS
TOP10ADD
TMB
TNPETRO
TNPL