Tamilnadu Telecommunication Limited (TNTELE)
INR 10.02
(1.73%)
INR 10.02
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 10.0 | 10.15 | 9.9 | 9.9 | 22.63 Thousand |
| 12 Apr, 2024 | 10.45 | 10.85 | 10.05 | 10.4 | 18.22 Thousand |
| 10 Apr, 2024 | 10.25 | 10.6 | 10.2 | 10.45 | 15.31 Thousand |
| 09 Apr, 2024 | 10.25 | 10.9 | 10.25 | 10.6 | 10.49 Thousand |
| 08 Apr, 2024 | 11.0 | 11.0 | 10.3 | 10.65 | 25.89 Thousand |
| 05 Apr, 2024 | 10.75 | 10.75 | 10.1 | 10.5 | 23.12 Thousand |
| 04 Apr, 2024 | 10.45 | 10.95 | 10.1 | 10.25 | 97 Thousand |
| 03 Apr, 2024 | 10.25 | 10.65 | 10.0 | 10.45 | 15.86 Thousand |
| 02 Apr, 2024 | 10.0 | 10.8 | 9.9 | 10.15 | 16.67 Thousand |
| 01 Apr, 2024 | 9.55 | 10.4 | 9.55 | 10.3 | 15.98 Thousand |
TOKYOPLAST
TOLINS
TOP10ADD
TMB
TNPETRO
TNPL