Tirupati Forge Limited (TIRUPATIFL.NS)

INR 31.63

(-1.95%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 33.15 33.15 33.0 33.15 454.15 Thousand
17 Apr, 2025 31.58 31.58 31.58 31.58 28.6 Thousand
16 Apr, 2025 30.97 30.97 30.97 30.97 122.36 Thousand
15 Apr, 2025 30.37 30.37 30.37 30.37 43.93 Thousand
11 Apr, 2025 29.78 29.78 29.78 29.78 159.53 Thousand
09 Apr, 2025 29.2 29.2 29.2 29.2 47.9 Thousand
08 Apr, 2025 30.16 30.55 29.8 29.8 144.21 Thousand
07 Apr, 2025 30.16 30.16 30.16 30.16 24.17 Thousand
04 Apr, 2025 31.2 31.2 30.78 30.78 476.36 Thousand
03 Apr, 2025 30.18 31.41 30.18 31.41 476.36 Thousand