INR 69.99
(-2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2024 | 69.99 | 69.99 | 69.99 | 69.99 | 77.97 Thousand |
18 Dec, 2024 | 71.46 | 71.46 | 71.42 | 71.42 | 363.13 Thousand |
17 Dec, 2024 | 72.74 | 72.88 | 71.0 | 72.88 | 817.98 Thousand |
16 Dec, 2024 | 67.43 | 69.41 | 67.43 | 69.41 | 298.67 Thousand |
13 Dec, 2024 | 62.5 | 66.11 | 60.01 | 66.11 | 802.27 Thousand |
12 Dec, 2024 | 59.7 | 62.98 | 56.99 | 62.97 | 1.53 Million |
11 Dec, 2024 | 59.99 | 59.99 | 59.99 | 59.99 | 126.24 Thousand |
10 Dec, 2024 | 57.14 | 57.14 | 57.14 | 57.14 | 115.43 Thousand |
09 Dec, 2024 | 53.89 | 54.42 | 53.14 | 54.42 | 380.66 Thousand |
06 Dec, 2024 | 49.8 | 51.83 | 49.8 | 51.83 | 625.75 Thousand |
0896
ENKAI
5490
APTL
7427
SOL