Tirupati Forge Limited (TIRUPATIFL.NS)

INR 69.99

(-2.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 69.99 69.99 69.99 69.99 77.97 Thousand
18 Dec, 2024 71.46 71.46 71.42 71.42 363.13 Thousand
17 Dec, 2024 72.74 72.88 71.0 72.88 817.98 Thousand
16 Dec, 2024 67.43 69.41 67.43 69.41 298.67 Thousand
13 Dec, 2024 62.5 66.11 60.01 66.11 802.27 Thousand
12 Dec, 2024 59.7 62.98 56.99 62.97 1.53 Million
11 Dec, 2024 59.99 59.99 59.99 59.99 126.24 Thousand
10 Dec, 2024 57.14 57.14 57.14 57.14 115.43 Thousand
09 Dec, 2024 53.89 54.42 53.14 54.42 380.66 Thousand
06 Dec, 2024 49.8 51.83 49.8 51.83 625.75 Thousand