Tips Industries Limited (TIPSINDLTD.NS)

INR 680.25

(-0.58%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 359.75 368.7 350.9 364.0 203.38 Thousand
28 Nov, 2023 370.0 372.35 353.55 356.7 188.26 Thousand
24 Nov, 2023 373.6 377.9 360.3 369.0 124.01 Thousand
23 Nov, 2023 376.45 382.7 369.0 370.95 84.91 Thousand
22 Nov, 2023 386.0 388.45 370.15 375.15 148.2 Thousand
21 Nov, 2023 390.0 393.0 378.0 385.95 111.85 Thousand
20 Nov, 2023 383.6 399.35 381.25 386.05 282.11 Thousand
17 Nov, 2023 379.95 380.85 372.15 379.4 117.37 Thousand
16 Nov, 2023 377.05 380.5 373.05 377.95 137.75 Thousand
15 Nov, 2023 375.9 383.4 373.05 375.05 164.13 Thousand