Tips Industries Limited (TIPSINDLTD.NS)

INR 680.25

(-0.58%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 349.0 350.8 339.35 343.35 379.74 Thousand
27 Dec, 2023 351.15 358.0 345.1 347.05 1.56 Million
26 Dec, 2023 350.5 355.3 345.95 351.8 468.42 Thousand
22 Dec, 2023 351.85 354.9 344.55 351.35 577.38 Thousand
21 Dec, 2023 342.4 354.9 337.25 352.05 1.46 Million
20 Dec, 2023 355.0 363.7 338.0 342.7 9.27 Million
19 Dec, 2023 366.85 371.45 360.9 365.35 189.57 Thousand
18 Dec, 2023 367.05 378.15 359.55 366.25 269.47 Thousand
15 Dec, 2023 376.6 376.6 352.3 366.4 637.19 Thousand
14 Dec, 2023 357.0 374.95 350.25 371.55 361.48 Thousand