TIL Limited (TIL)

INR 281.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1997 29.1 29.25 29.0 29.0 800.00
17 Feb, 1997 30.0 31.25 30.0 31.25 400.00
14 Feb, 1997 29.0 29.5 28.0 29.5 2300.00
12 Feb, 1997 28.0 28.0 28.0 28.0 600.00
11 Feb, 1997 28.0 28.0 28.0 28.0 100.00
07 Feb, 1997 27.75 27.75 27.5 27.75 1000.00
04 Feb, 1997 27.5 28.05 27.5 28.05 300.00
03 Feb, 1997 28.0 29.25 28.0 29.25 300.00
31 Jan, 1997 28.0 28.0 28.0 28.0 100.00
30 Jan, 1997 29.1 29.1 29.0 29.0 300.00