TIL Limited (TIL)

INR 281.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 1997 26.5 27.0 26.5 26.8 600.00
25 Apr, 1997 26.6 26.6 25.6 25.75 1300.00
24 Apr, 1997 27.0 27.0 25.55 25.95 700.00
23 Apr, 1997 26.95 27.5 25.5 25.5 3000.00
22 Apr, 1997 27.4 27.4 27.4 27.4 100.00
21 Apr, 1997 27.25 27.25 27.25 27.25 200.00
17 Apr, 1997 26.0 26.0 26.0 26.0 200.00
15 Apr, 1997 25.5 26.75 25.25 25.25 1800.00
12 Apr, 1997 26.0 26.0 25.0 25.0 300.00
10 Apr, 1997 26.0 26.0 26.0 26.0 100.00