TIL Limited (TIL)

INR 281.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2001 14.0 15.0 13.9 15.0 6.00
25 Jul, 2001 12.0 12.0 12.0 12.0 652.00
18 Jul, 2001 15.0 15.0 12.5 12.5 2.00
17 Jul, 2001 12.25 12.25 12.25 12.25 1.00
05 Jul, 2001 10.2 10.2 10.2 10.2 100.00
29 Jun, 2001 12.3 12.3 12.25 12.25 550.00
26 Jun, 2001 12.25 14.0 12.05 12.25 301.00
22 Jun, 2001 14.95 14.95 14.95 14.95 1.00
21 Jun, 2001 12.05 12.05 12.05 12.05 100.00
14 Jun, 2001 12.0 12.0 12.0 12.0 100.00