TIL Limited (TIL)

INR 281.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2002 18.5 18.5 18.5 18.5 1281.00
22 Mar, 2002 18.5 18.5 18.5 18.5 200.00
21 Mar, 2002 18.5 19.25 18.5 19.25 1000.00
20 Mar, 2002 18.5 18.5 18.5 18.5 200.00
19 Mar, 2002 18.5 18.5 18.5 18.5 1.00
18 Mar, 2002 19.25 19.25 19.0 19.0 1440.00
15 Mar, 2002 19.25 19.25 19.25 19.25 200.00
14 Mar, 2002 19.25 19.25 19.25 19.25 257.00
12 Mar, 2002 19.25 19.5 19.25 19.5 300.00
11 Mar, 2002 19.5 19.5 19.5 19.5 185.00