TIL Limited (TIL)

INR 281.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2003 10.0 10.0 10.0 10.0 100.00
26 Mar, 2003 10.25 10.25 10.0 10.1 2200.00
25 Mar, 2003 10.05 11.1 10.0 10.3 700.00
22 Mar, 2003 10.1 10.1 10.1 10.1 100.00
20 Mar, 2003 11.3 11.3 10.3 10.3 2.00
19 Mar, 2003 10.25 11.7 10.2 10.25 4.00
17 Mar, 2003 10.5 10.5 10.5 10.5 100.00
13 Mar, 2003 10.75 10.75 10.6 10.7 769.00
12 Mar, 2003 12.95 12.95 11.0 11.0 800.00
11 Mar, 2003 13.85 13.85 11.25 11.25 701.00