Tijaria Polypipes Limited (TIJARIA)
INR 6.48
(-2.99%)
INR 6.48
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2012 | 8.25 | 8.8 | 8.25 | 8.25 | 11.32 Thousand |
| 12 Oct, 2012 | 9.2 | 9.2 | 8.55 | 8.6 | 15.3 Thousand |
| 11 Oct, 2012 | 9.05 | 9.75 | 8.8 | 8.8 | 24.41 Thousand |
| 10 Oct, 2012 | 9.4 | 9.8 | 9.2 | 9.55 | 51.31 Thousand |
| 09 Oct, 2012 | 10.0 | 10.0 | 9.45 | 9.45 | 27.78 Thousand |
| 08 Oct, 2012 | 9.2 | 10.2 | 8.85 | 9.8 | 142.48 Thousand |
| 05 Oct, 2012 | 9.75 | 10.2 | 8.6 | 9.1 | 57.71 Thousand |
| 04 Oct, 2012 | 9.9 | 9.9 | 8.9 | 9.55 | 186.49 Thousand |
| 03 Oct, 2012 | 7.15 | 8.45 | 7.05 | 8.45 | 120.46 Thousand |
| 01 Oct, 2012 | 6.4 | 7.1 | 5.65 | 7.05 | 44.12 Thousand |
TIL
TIMESGTY
TIMETECHNO
TICL
TIIL
TIINDIA