Technocraft Industries (India) Limited (TIIL)

INR 2671.8

(0.26%)

Historical Prices

Date Open High Low Close Volume
21 May, 2007 91.5 92.2 89.15 90.9 127.61 Thousand
18 May, 2007 91.5 92.6 88.1 89.85 217.62 Thousand
17 May, 2007 91.45 93.4 89.25 89.8 187.35 Thousand
16 May, 2007 91.2 94.8 91.0 91.45 545.05 Thousand
15 May, 2007 89.7 94.6 87.25 91.2 766.37 Thousand
14 May, 2007 86.9 89.8 86.2 88.75 212.07 Thousand
11 May, 2007 86.9 87.0 84.6 85.75 129.24 Thousand
10 May, 2007 85.6 90.25 85.6 88.1 342.32 Thousand
09 May, 2007 86.1 86.7 83.65 85.75 295.54 Thousand
08 May, 2007 91.7 93.4 84.4 86.0 1.2 Million