Thomas Cook (India) Limited (THOMASCOOK)

INR 143.49

(-2.41%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2021 43.9 45.2 43.5 45.1 3.15 Million
28 Jan, 2021 40.0 43.05 40.0 43.05 697.46 Thousand
27 Jan, 2021 43.0 43.0 40.0 41.0 811.56 Thousand
25 Jan, 2021 43.95 44.4 41.7 41.95 385.51 Thousand
22 Jan, 2021 43.85 44.5 43.1 43.5 316.33 Thousand
21 Jan, 2021 44.45 44.45 43.85 44.15 401.53 Thousand
20 Jan, 2021 45.25 45.25 43.8 44.15 397.34 Thousand
19 Jan, 2021 44.35 45.5 44.05 44.35 497.4 Thousand
18 Jan, 2021 45.5 45.9 43.25 43.8 749.82 Thousand
15 Jan, 2021 45.85 46.4 45.0 45.5 475.23 Thousand