Thomas Cook (India) Limited (THOMASCOOK)

INR 143.49

(-2.41%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2021 63.9 65.25 63.0 64.7 374.4 Thousand
06 Dec, 2021 61.0 63.2 61.0 62.15 281.09 Thousand
03 Dec, 2021 62.7 64.95 62.2 63.65 557.13 Thousand
02 Dec, 2021 62.9 63.75 60.3 62.7 485.49 Thousand
01 Dec, 2021 66.85 66.85 62.4 63.05 412.77 Thousand
30 Nov, 2021 60.0 66.0 60.0 65.2 1.04 Million
29 Nov, 2021 61.5 63.2 57.3 60.95 1.23 Million
26 Nov, 2021 70.0 70.0 65.0 65.6 942.75 Thousand
25 Nov, 2021 72.05 72.95 70.5 71.3 247.1 Thousand
24 Nov, 2021 72.0 73.9 71.4 72.05 313.54 Thousand