Transwarranty Finance Limited (TFL)
INR 13.55
(-5.9%)
INR 13.55
(-5.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 16.55 | 16.55 | 16.55 | 16.55 | 173.36 Thousand |
| 14 May, 2024 | 14.9 | 15.8 | 14.3 | 15.8 | 367.09 Thousand |
| 13 May, 2024 | 15.9 | 15.9 | 15.05 | 15.05 | 71.32 Thousand |
| 10 May, 2024 | 16.8 | 17.4 | 15.15 | 15.8 | 1.48 Million |
| 09 May, 2024 | 17.8 | 18.8 | 16.15 | 16.15 | 3.7 Million |
| 08 May, 2024 | 16.4 | 18.3 | 16.4 | 17.95 | 6.69 Million |
| 07 May, 2024 | 13.5 | 15.3 | 13.1 | 15.25 | 5.06 Million |
| 06 May, 2024 | 13.8 | 13.8 | 12.1 | 12.75 | 2.44 Million |
| 03 May, 2024 | 13.0 | 13.85 | 12.3 | 13.85 | 9.84 Million |
| 02 May, 2024 | 11.4 | 11.75 | 11.4 | 11.55 | 28.63 Thousand |
TGBHOTELS
TGL
THANGAMAYL
TEXMOPIPES
TEXRAIL
TFCILTD